CoW Protocol Token
COW · 美元计价
$0.1128
-14.74%
≈ ￥0.74448
(-$0.02)
更新于 2026-11-02 03:25:01
24H 最高$0.133
24H 最低$0.1124
今日开盘$0.1323
24H 成交量$219.16万
流通市值$4,864.73万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.00万 | $1.99亿 | -1.31% |
| 473 |
WCTWalletConnect Token
|
$0.03387 | $0.03512 | $0.03376 | $16.30万 | $638.38万 | -2.76% |
| 235 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.48万 | $1.18亿 | 1.61% |
| 545 |
NBISBNBISB
|
$155.8 | $157.69 | $155.29 | $10.57万 | — | 0.16% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 206 |
RLCiExec RLC
|
$0.4586 | $0.4865 | $0.4583 | $66.41万 | $3,397.09万 | -5.48% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $93.67万 | $5.21亿 | -1.44% |
| 379 |
MTLMetal
|
$0.2715 | $0.2807 | $0.2712 | $27.09万 | $2,572.03万 | -1.38% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $57.51万 | $6,667.13万 | -2.95% |
| 84 |
STRKStarknet
|
$0.04279 | $0.04461 | $0.04245 | $214.48万 | $3.32亿 | -3.41% |
| 29 |
PROMPrometeus
|
$5.656 | $6.48 | $5.43 | $970.75万 | $1.04亿 | 1.20% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.69万 | $1,062.42万 | -8.35% |
| 381 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1751 | $27.02万 | $1.78亿 | -0.28% |
| 31 |
XAUTTether Gold
|
$3875.56 | $3,881.76 | $3,875.51 | $875.62万 | $9.55亿 | -0.11% |
| 432 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.74万 | $2,833.78万 | -1.50% |
| 613 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $4.21万 | $838.43万 | -1.91% |
相关站点
共 40 个
Amp _比特币行情
BitTensor _加密货币行情
Celestia _BTC行情
BitTensor _比特币
Official _加密货币行情
Initia _数字货币市值
Litecoin _比特币
Filecoin _比特币
USD1 _比特币行情
Prometeus _数字货币市值
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
SOXLB _BTC行情
Ondo _以太坊ETH价格
Dogecoin _数字货币市值
Sophon _加密货币行情
Eigenlayer _加密货币行情
Aerodrome _币种排行
Gravity _BTC行情
Aptos _加密货币行情
Aster _加密货币行情
INTWB _比特币行情
Hyperliquid _比特币
Dogecoin _数字货币市值
USD1 _比特币
Prometeus _数字货币市值
Hedera _加密货币行情
XRP _BTC行情
Amp _比特币行情
Hashflow _比特币
DODO _加密货币行情
Litecoin _比特币行情
USD1 _币种排行
Uniswap _以太坊ETH价格
Hyperliquid _加密货币行情
Gitcoin _加密货币行情
Quant _BTC行情
Sui _加密货币行情
Litecoin _比特币行情
Injective _以太坊ETH价格