Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.40万 | $2.00亿 | 1.81% |
| 468 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $17.31万 | $641.70万 | -0.32% |
| 220 |
1INCH1INCH
|
$0.0844 | $0.0846 | $0.0797 | $65.63万 | $1.19亿 | 4.59% |
| 553 |
NBISBNBISB
|
$156.97 | $157.69 | $155.17 | $10.64万 | — | 1.03% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 181 |
RLCiExec RLC
|
$0.4727 | $0.5008 | $0.4657 | $80.62万 | $3,407.17万 | -0.90% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5317 | $0.5484 | $0.5231 | $102.91万 | $5.33亿 | 1.43% |
| 375 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $29.82万 | $2,578.16万 | 0.92% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
WINWINkLink
|
$0.00006893 | $0.0000725 | $0.0000642 | $60.81万 | $6,960.58万 | 7.22% |
| 67 |
STRKStarknet
|
$0.04379 | $0.04608 | $0.0432 | $309.06万 | $3.34亿 | -0.86% |
| 27 |
PROMPrometeus
|
$5.707 | $6.48 | $5.43 | $1,016.05万 | $1.03亿 | 3.46% |
| 125 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $129.93万 | $1,100.20万 | -1.03% |
| 388 |
WIFdogwifhat
|
$0.1795 | $0.1797 | $0.1751 | $28.31万 | $1.79亿 | 2.05% |
| 30 |
XAUTTether Gold
|
$3876.59 | $3,881.76 | $3,876.10 | $877.31万 | $9.55亿 | -0.08% |
| 457 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.67万 | $2,832.03万 | 0.25% |
| 601 |
DOLODolomite
|
$0.02352 | $0.024 | $0.02326 | $5.46万 | $845.58万 | 0.56% |
相关站点
共 40 个
Hyperlane _BTC行情
Prometeus _BTC行情
Amp _数字货币市值
XRP _币种排行
Eigenlayer _加密货币行情
THORChain _比特币行情
Prometeus _比特币
CoW Protocol _数字货币市值
Prometeus _以太坊ETH价格
BitTensor _以太坊ETH价格
Filecoin _币种排行
NFPrompt _比特币行情
TONToken _数字货币市值
Uniswap _以太坊ETH价格
Hyperlane _币种排行
Stellar _比特币
TRON _BTC行情
RedStone _币种排行
Hashflow _比特币
SuperRare _加密货币行情
Nillion _BTC行情
SuperVerse _BTC行情
Bubblemaps _BTC行情
Zerobase _比特币
BEAMX _BTC行情
Bitcoin Cash _加密货币行情
Bubblemaps _比特币行情
Zerobase _数字货币市值
BNB _数字货币市值
牛来 _币种排行
PAX Gold _比特币
Chainlink _比特币
Aerodrome _数字货币市值
Panther _数字货币市值
Amp _加密货币行情
Celestia _以太坊ETH价格
SOXLB _币种排行
Aerodrome _BTC行情
Reserve Rights _比特币行情
Caldera _比特币行情