Chiliz
CHZ · 美元计价
$0.01127
-4.90%
≈ ￥0.074382
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.01212
24H 最低$0.01111
今日开盘$0.01185
24H 成交量$59.95万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COMPCompound
|
$19.33 | $20.77 | $19.15 | $50.78万 | $1.87亿 | -4.83% |
| 523 |
WCTWalletConnect Token
|
$0.03067 | $0.0342 | $0.03023 | $22.65万 | $581.06万 | -8.69% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.81万 | $1.14亿 | -4.89% |
| 114 |
NBISBNBISB
|
$118.64 | $143.58 | $113.48 | $237.99万 | — | -16.13% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.46万 | — | -8.33% |
| 408 |
RLC云算宝
|
$0.4241 | $0.4567 | $0.417 | $36.84万 | $3,116.17万 | -3.70% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4852 | $0.5265 | $0.4782 | $250.03万 | $4.81亿 | -6.85% |
| 514 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.46万 | $2,343.61万 | -6.24% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 396 |
WINWINkLink
|
$0.00006369 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -6.53% |
| 74 |
STRKStarknet
|
$0.04004 | $0.04468 | $0.03844 | $528.92万 | $3.06亿 | -8.54% |
| 187 |
PROMPrometeus
|
$5.334 | $5.60 | $5.30 | $112.66万 | $9,722.96万 | -1.22% |
| 164 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $142.90万 | $1,119.62万 | 2.62% |
| 177 |
WIFdogwifhat
|
$0.1622 | $0.1774 | $0.1585 | $126.86万 | $1.61亿 | -8.57% |
| 14 |
XAUTTether Gold
|
$4086.33 | $4,128.31 | $4,040.82 | $8,011.11万 | $10.10亿 | 0.87% |
| 423 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $34.22万 | $2,631.52万 | -6.60% |
| 629 |
DOLODolomite
|
$0.02156 | $0.02368 | $0.0212 | $12.56万 | $787.75万 | -7.90% |
相关站点
共 40 个
RWUSD _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _比特币
NFPrompt _数字货币市值
First Digital _比特币
Worldcoin _加密货币行情
Polygon _BTC行情
Official Trump _加密货币行情
RWUSD _数字货币市值
Polkadot _以太坊ETH价格
Hyperliquid _数字货币市值
QQQB _BTC行情
牛来 _加密货币行情
USDC _数字货币市值
Polkadot _比特币行情
Aptos _比特币
Stacks _以太坊ETH价格
Worldcoin _加密货币行情
Internet _比特币
Initia _以太坊ETH价格
Sui _以太坊ETH价格
Pump.fun _数字货币市值
Starknet _BTC行情
Ethena _比特币行情
Tezos _数字货币市值
波场 _数字货币市值
Pendle _加密货币行情
Starknet _BTC行情
Bubblemaps _加密货币行情
Starknet _以太坊ETH价格
Aster _比特币
瑞波币 _币种排行
RWUSD _币种排行
应用链 _币种排行
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bubblemaps _币种排行
应用链 _以太坊ETH价格
Pendle _数字货币市值
Uniswap _比特币行情