币安币
BNB · 美元计价
$690.08
-3.98%
≈ ￥4554.53
(-$28.60)
更新于 2026-11-06 02:05:02
24H 最高$723.42
24H 最低$686.48
今日开盘$718.68
24H 成交量$1.20亿
流通市值$911.78亿
24H 涨跌额(-$28.60)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COMPCompound
|
$19.2 | $20.77 | $19.15 | $50.94万 | $1.87亿 | -5.61% |
| 529 |
WCTWalletConnect Token
|
$0.03027 | $0.0342 | $0.03023 | $21.83万 | $581.06万 | -10.07% |
| 473 |
1INCH1INCH
|
$0.0793 | $0.0849 | $0.0783 | $27.69万 | $1.14亿 | -5.48% |
| 114 |
NBISBNBISB
|
$118.48 | $143.58 | $113.48 | $238.92万 | — | -16.75% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.43万 | — | -10.31% |
| 405 |
RLC云算宝
|
$0.4246 | $0.4567 | $0.417 | $36.76万 | $3,116.17万 | -4.02% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4834 | $0.5265 | $0.4782 | $252.66万 | $4.81亿 | -6.59% |
| 514 |
MTLMetal
|
$0.2479 | $0.3099 | $0.2449 | $23.41万 | $2,343.61万 | -7.05% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
WINWINkLink
|
$0.000064 | $0.00006967 | $0.00006305 | $37.92万 | $6,375.24万 | -6.77% |
| 74 |
STRKStarknet
|
$0.03954 | $0.04468 | $0.03844 | $528.70万 | $3.06亿 | -9.29% |
| 193 |
PROMPrometeus
|
$5.311 | $5.60 | $5.30 | $109.16万 | $9,722.96万 | -2.14% |
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $141.20万 | $1,119.62万 | 1.96% |
| 175 |
WIFdogwifhat
|
$0.1601 | $0.1786 | $0.1585 | $127.80万 | $1.61亿 | -10.31% |
| 13 |
XAUTTether Gold
|
$4084.72 | $4,128.31 | $4,040.82 | $8,003.53万 | $10.10亿 | 0.78% |
| 421 |
LUNATerra
|
$0.0366 | $0.0398 | $0.035 | $34.39万 | $2,631.52万 | -6.87% |
| 630 |
DOLODolomite
|
$0.02143 | $0.02368 | $0.0212 | $12.54万 | $787.75万 | -8.58% |
相关站点
共 40 个
Huma Finance _加密货币行情
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _加密货币行情
USD1 _以太坊ETH价格
达世币 _比特币
Pump.fun _比特币行情
Quant _加密货币行情
KORUB _BTC行情
Tezos _加密货币行情
狗币 _BTC行情
United Stables _BTC行情
SOXSB _比特币行情
SNXXB _比特币行情
Celestia _以太坊ETH价格
INTWB _数字货币市值
Celestia _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _比特币
艾达币 _以太坊ETH价格
Chainlink _比特币
Polygon _BTC行情
StraitsX XUSD _以太坊ETH价格
First Digital _加密货币行情
Initia _币种排行
比特币 _数字货币市值
Starknet _比特币
Tezos _币种排行
Thena _币种排行
Near Protocol _BTC行情
DRAMB _币种排行
Aave _币种排行
BEB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ripple USD _比特币行情
TQQQB _比特币行情
恒星币 _币种排行
恒星币 _以太坊ETH价格
Starknet _数字货币市值
应用链 _币种排行