BMNRB
BMNRB · 美元计价
$20.03
-1.81%
≈ ￥132.198
(-$0.37)
更新于 2026-11-03 22:30:03
24H 最高$20.95
24H 最低$19.45
今日开盘$20.4
24H 成交量$214.56万
流通市值—
24H 涨跌额(-$0.37)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
COMPCompound
|
$19.94 | $20.37 | $19.59 | $42.31万 | $1.95亿 | -1.24% |
| 539 |
WCTWalletConnect Token
|
$0.03312 | $0.03355 | $0.03208 | $17.39万 | $613.33万 | -0.30% |
| 518 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.57万 | $1.15亿 | -0.49% |
| 94 |
NBISBNBISB
|
$145.01 | $155.35 | $139.40 | $243.85万 | — | -5.92% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 551 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.57万 | — | 4.17% |
| 371 |
RLCiExec RLC
|
$0.4499 | $0.4648 | $0.4371 | $35.56万 | $3,259.54万 | -1.85% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $134.04万 | $5.33亿 | 0.36% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.51万 | $2,466.41万 | -0.68% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 439 |
WINWINkLink
|
$0.00006719 | $0.00007049 | $0.00006652 | $26.97万 | $6,924.29万 | -2.55% |
| 66 |
STRKStarknet
|
$0.04358 | $0.04519 | $0.04002 | $493.90万 | $3.15亿 | 5.22% |
| 150 |
PROMPrometeus
|
$5.213 | $5.46 | $5.19 | $111.09万 | $9,863.44万 | -3.28% |
| 176 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $89.17万 | $1,031.40万 | -0.22% |
| 218 |
WIFdogwifhat
|
$0.1729 | $0.1747 | $0.1668 | $73.03万 | $1.69亿 | 0.29% |
| 22 |
XAUTTether Gold
|
$3937.56 | $3,962.60 | $3,891.09 | $2,280.51万 | $9.73亿 | -0.05% |
| 479 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.76万 | $2,750.32万 | 0.77% |
| 472 |
DOLODolomite
|
$0.02345 | $0.02445 | $0.02297 | $22.50万 | $842.63万 | 0.64% |
相关站点
共 40 个
SOXLB _币种排行
NFPrompt _BTC行情
Bubblemaps _币种排行
SNDKB _数字货币市值
TSLAB _BTC行情
Uniswap _数字货币市值
RWUSD _币种排行
Bubblemaps _以太坊ETH价格
SOXSB _比特币行情
GOOGLB _加密货币行情
United Stables _以太坊ETH价格
Injective _币种排行
Zcash _数字货币市值
United Stables _以太坊ETH价格
BitTensor _比特币
USD1 _以太坊ETH价格
MARSCOIN _比特币
PAX Gold _比特币
Chainlink _以太坊ETH价格
Aster _加密货币行情
ZAMA _数字货币市值
Quant _以太坊ETH价格
GOOGLB _加密货币行情
Acet _加密货币行情
BEAMX _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _比特币行情
Gitcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _数字货币市值
Plasma _币种排行
Huma Finance _比特币
Holo _BTC行情
SNXXB _BTC行情
Nomina _币种排行
MegaETH _比特币
EUR _数字货币市值
NFPrompt _BTC行情
XRP _加密货币行情
TONToken _比特币