Bitcoin Cash
BCH · 美元计价
$280.6
-2.40%
≈ ￥1851.96
(-$6.90)
更新于 2026-11-02 03:20:02
24H 最高$288.00
24H 最低$280.30
今日开盘$287.5
24H 成交量$414.62万
流通市值$56.90亿
24H 涨跌额(-$6.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COMPCompound
|
$20.35 | $20.91 | $20.29 | $31.98万 | $1.99亿 | -1.64% |
| 473 |
WCTWalletConnect Token
|
$0.03388 | $0.03512 | $0.03376 | $16.28万 | $638.38万 | -2.73% |
| 234 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $53.51万 | $1.18亿 | 0.99% |
| 545 |
NBISBNBISB
|
$155.65 | $157.69 | $155.29 | $10.53万 | — | 0.04% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 206 |
RLCiExec RLC
|
$0.4598 | $0.4872 | $0.4591 | $66.70万 | $3,397.09万 | -5.62% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5484 | $0.5161 | $93.89万 | $5.21亿 | -1.46% |
| 379 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2712 | $27.13万 | $2,572.03万 | -1.67% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 223 |
WINWINkLink
|
$0.0000664 | $0.0000725 | $0.00006619 | $57.86万 | $6,667.13万 | -2.40% |
| 84 |
STRKStarknet
|
$0.04272 | $0.04461 | $0.04245 | $214.47万 | $3.32亿 | -3.72% |
| 29 |
PROMPrometeus
|
$5.643 | $6.48 | $5.43 | $970.49万 | $1.04亿 | 0.86% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.74万 | $1,062.42万 | -7.95% |
| 380 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $27.01万 | $1.78亿 | -0.40% |
| 31 |
XAUTTether Gold
|
$3875.95 | $3,881.76 | $3,875.51 | $875.37万 | $9.55亿 | -0.10% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.73万 | $2,833.78万 | -1.49% |
| 613 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $4.21万 | $838.43万 | -1.95% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Reserve Rights _数字货币市值
EUR _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _币种排行
Stellar _以太坊ETH价格
Reserve Rights _加密货币行情
Solv Protocol _数字货币市值
BEAMX _加密货币行情
Initia _以太坊ETH价格
RWUSD _币种排行
INTCB _加密货币行情
Aave _数字货币市值
Ethena _币种排行
SNDKB _比特币行情
Kite _以太坊ETH价格
EUR _币种排行
EUR _币种排行
BEAMX _比特币
ZAMA _币种排行
MARSCOIN _币种排行
Power Ledger _币种排行
Stacks _比特币
Hyperliquid _数字货币市值
Litecoin _BTC行情
Official _数字货币市值
Hashflow _比特币
RWUSD _比特币
BEAMX _以太坊ETH价格
Lisk _以太坊ETH价格
Plasma _币种排行
Plasma _数字货币市值
CoW Protocol _以太坊ETH价格
NFPrompt _数字货币市值
Origin _BTC行情
TRON _加密货币行情
Plasma _比特币行情
Aave _比特币
Worldcoin _币种排行
Injective _比特币行情