BBB
BBB · 美元计价
$8.72
-0.34%
≈ ￥57.552
(-$0.03)
更新于 2026-11-08 17:25:02
24H 最高$8.76
24H 最低$8.68
今日开盘$8.75
24H 成交量$1.62万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COMPCompound
|
$19.79 | $20.45 | $19.66 | $89.43万 | $1.92亿 | -1.59% |
| 461 |
WCTWalletConnect Token
|
$0.03038 | $0.03208 | $0.03037 | $15.41万 | $577.08万 | -3.89% |
| 263 |
1INCH1INCH
|
$0.0786 | $0.0802 | $0.0781 | $42.56万 | $1.12亿 | -0.88% |
| 450 |
NBISBNBISB
|
$129.81 | $130.57 | $128.23 | $16.21万 | — | -0.58% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 234 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,412.90 | — | 0.00% |
| 322 |
RLC云算宝
|
$0.4265 | $0.444 | $0.4263 | $30.25万 | $3,133.48万 | -2.25% |
| 222 |
币安人生币安人生 (BinanceLife)
|
$0.5015 | $0.5113 | $0.4953 | $53.17万 | $5.04亿 | -1.09% |
| 622 |
MTLMetal
|
$0.2449 | $0.2494 | $0.2412 | $3.30万 | $2,276.55万 | -1.80% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 254 |
WINWINkLink
|
$0.00006616 | $0.00006811 | $0.0000633 | $44.33万 | $6,369.92万 | 1.82% |
| 79 |
STRKStarknet
|
$0.03915 | $0.04204 | $0.03911 | $186.60万 | $3.03亿 | -6.83% |
| 124 |
PROMPrometeus
|
$5.244 | $5.39 | $5.20 | $97.03万 | $9,557.90万 | -2.38% |
| 149 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $81.30万 | $1,089.80万 | 0.65% |
| 218 |
WIFdogwifhat
|
$0.1593 | $0.1628 | $0.159 | $53.78万 | $1.60亿 | -1.36% |
| 11 |
XAUTTether Gold
|
$4058.22 | $4,065.44 | $4,057.53 | $2,276.58万 | $10.00亿 | -0.08% |
| 377 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $22.21万 | $2,635.25万 | -2.39% |
| 613 |
DOLODolomite
|
$0.02143 | $0.02236 | $0.02141 | $3.79万 | $782.99万 | -3.82% |
相关站点
共 40 个
Celo _数字货币市值
Official _加密货币行情
Artificial _比特币行情
Ripple USD _币种排行
Avalanche _比特币行情
BFUSD _加密货币行情
First Digital _以太坊ETH价格
BitTensor _加密货币行情
Hashflow _数字货币市值
OpenLedger _BTC行情
StraitsX USD _加密货币行情
Polymath _数字货币市值
PAX Gold _BTC行情
Chainlink _加密货币行情
达世币 _比特币行情
Hamster Kombat _数字货币市值
Pepe _BTC行情
Chainlink _BTC行情
Aster _比特币行情
Aave _比特币行情
Gitcoin _比特币
NFPrompt _加密货币行情
比特现金 _比特币行情
Filecoin _币种排行
Gitcoin _以太坊ETH价格
以太坊 _数字货币市值
Sui _BTC行情
Act I : The _币种排行
NFPrompt _比特币行情
Bubblemaps _以太坊ETH价格
Ondo _比特币
以太坊 _以太坊ETH价格
Celestia _币种排行
BitTensor _比特币
Celo _以太坊ETH价格
波场 _比特币行情
比特币 _BTC行情
Hyperliquid _BTC行情
RNDR _BTC行情
CyberConnect _BTC行情