Band Protocol
BAND · 美元计价
$0.1953
-2.15%
≈ ￥1.289
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1996
24H 成交量$2.77万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
COMPCompound
|
$20.73 | $20.94 | $20.30 | $35.20万 | $2.00亿 | 0.29% |
| 468 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.73万 | $641.70万 | -0.35% |
| 227 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $63.54万 | $1.19亿 | 4.20% |
| 553 |
NBISBNBISB
|
$156.72 | $157.69 | $155.29 | $10.69万 | — | 0.69% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.47万 | — | -1.04% |
| 187 |
RLCiExec RLC
|
$0.475 | $0.5008 | $0.4657 | $78.72万 | $3,407.17万 | -3.69% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5223 | $0.5484 | $0.5161 | $106.11万 | $5.33亿 | -0.59% |
| 383 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $27.86万 | $2,578.16万 | -0.33% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 217 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.00006619 | $65.76万 | $6,960.58万 | 0.10% |
| 66 |
STRKStarknet
|
$0.04368 | $0.04608 | $0.0432 | $315.80万 | $3.34亿 | -1.44% |
| 28 |
PROMPrometeus
|
$5.735 | $6.48 | $5.43 | $989.57万 | $1.03亿 | 2.91% |
| 139 |
PARTIParticle Network
|
$0.0473 | $0.0503 | $0.0462 | $116.41万 | $1,100.20万 | -5.96% |
| 385 |
WIFdogwifhat
|
$0.1803 | $0.1803 | $0.1751 | $27.76万 | $1.79亿 | 2.33% |
| 30 |
XAUTTether Gold
|
$3876.62 | $3,881.76 | $3,875.51 | $862.34万 | $9.55亿 | -0.06% |
| 455 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.78万 | $2,832.03万 | -0.25% |
| 611 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02326 | $4.52万 | $845.58万 | -1.64% |
相关站点
共 40 个
Origin _BTC行情
Plume _以太坊ETH价格
Dash _数字货币市值
Gravity _加密货币行情
Aptos _加密货币行情
Aster _数字货币市值
Plasma _数字货币市值
Injective _比特币
Quant _币种排行
Hedera _比特币行情
Bitcoin Cash _币种排行
Injective _数字货币市值
Sophon _加密货币行情
Sophon _以太坊ETH价格
Cosmos _币种排行
COTI _以太坊ETH价格
TRON _数字货币市值
SuperVerse _比特币
Gram _币种排行
BEAMX _BTC行情
NVDAB _加密货币行情
CoW Protocol _以太坊ETH价格
Ethereum _数字货币市值
Vanar Chain _币种排行
Pepe _以太坊ETH价格
Aave _BTC行情
Hashflow _加密货币行情
Aster _币种排行
Sui _以太坊ETH价格
Prometeus _币种排行
Vanar Chain _比特币
Hedera _币种排行
Gravity _比特币
CoW Protocol _数字货币市值
Plasma _币种排行
SuperVerse _币种排行
Reserve Rights _币种排行
NFPrompt _币种排行
Panther _币种排行
RWUSD _加密货币行情