APPB
APPB · 美元计价
$230.13
0.60%
≈ ￥1518.86
($1.37)
更新于 2026-11-01 22:50:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.76
24H 成交量$3.02万
流通市值—
24H 涨跌额($1.37)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $35.25万 | $2.00亿 | 0.73% |
| 467 |
WCTWalletConnect Token
|
$0.03465 | $0.03516 | $0.03428 | $16.74万 | $641.70万 | -0.52% |
| 229 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $62.56万 | $1.19亿 | 4.19% |
| 553 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.69万 | — | 0.49% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 187 |
RLCiExec RLC
|
$0.4744 | $0.5008 | $0.4657 | $78.33万 | $3,407.17万 | -3.77% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $106.03万 | $5.33亿 | -0.51% |
| 385 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $27.84万 | $2,578.16万 | -0.58% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 223 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $64.04万 | $6,960.58万 | -0.45% |
| 67 |
STRKStarknet
|
$0.04361 | $0.04608 | $0.0432 | $301.06万 | $3.34亿 | -3.33% |
| 28 |
PROMPrometeus
|
$5.679 | $6.48 | $5.43 | $988.60万 | $1.03亿 | 2.07% |
| 139 |
PARTIParticle Network
|
$0.0472 | $0.0501 | $0.0462 | $115.95万 | $1,100.20万 | -5.60% |
| 383 |
WIFdogwifhat
|
$0.1803 | $0.1804 | $0.1751 | $27.94万 | $1.79亿 | 2.04% |
| 30 |
XAUTTether Gold
|
$3876.61 | $3,881.76 | $3,875.51 | $861.63万 | $9.55亿 | -0.05% |
| 449 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.69万 | $2,832.03万 | 0.00% |
| 613 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $4.43万 | $845.58万 | -1.43% |
相关站点
共 40 个
Zcash _数字货币市值
COTI _比特币行情
Vanar Chain _BTC行情
INTWB _币种排行
Solana _加密货币行情
CRCLB _数字货币市值
Hedera _数字货币市值
CoW Protocol _币种排行
Aave _比特币
Injective _以太坊ETH价格
BNB _比特币
Plasma _加密货币行情
Renzo _以太坊ETH价格
Panther _比特币
Gravity _币种排行
NVDAB _比特币行情
TRON _比特币行情
Sui _BTC行情
Plume _币种排行
Celestia _比特币行情
Kite _BTC行情
Tether Gold _加密货币行情
Dash _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _币种排行
Uniswap _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _数字货币市值
Eigenlayer _加密货币行情
Lisk _比特币行情
OFFICIAL TRUMP _数字货币市值
SOXLB _加密货币行情
Bitcoin _以太坊ETH价格
Arbitrum _数字货币市值
Zcash _数字货币市值
Vanar Chain _币种排行
OFFICIAL TRUMP _比特币
CoW Protocol _比特币
Stacks _比特币行情