Ankr

ANKR · 美元计价

$0.0039

1.04% ≈ ￥0.02574 ($0.00)

更新于 2026-11-08 11:10:02

24H 最高$0.00407

24H 最低$0.00383

今日开盘$0.00386

24H 成交量$32.12万

流通市值$3,905.71万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	COMPCompound	$19.88	$20.45	$19.66	$88.10万	$1.92亿	-0.50%
485	WCTWalletConnect Token	$0.03132	$0.03208	$0.03098	$13.75万	$577.08万	-1.70%
283	1INCH1INCH	$0.0791	$0.0802	$0.078	$38.00万	$1.12亿	1.15%
417	NBISBNBISB	$129.73	$131.48	$128.23	$18.75万	—	0.15%
393	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
673	GPROBGPROB	$0.9	$0.91	$0.89	$5,748.23	—	0.00%
318	RLC云算宝	$0.434	$0.444	$0.4293	$31.24万	$3,133.48万	-1.30%
215	币安人生币安人生 (BinanceLife)	$0.5022	$0.5113	$0.4989	$55.83万	$5.04亿	-1.22%
630	MTLMetal	$0.2423	$0.252	$0.2415	$2.99万	$2,276.55万	-3.58%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
355	WINWINkLink	$0.00006555	$0.00006604	$0.0000633	$26.69万	$6,369.92万	0.08%
65	STRKStarknet	$0.03969	$0.04249	$0.03947	$239.02万	$3.03亿	-4.18%
139	PROMPrometeus	$5.26	$5.40	$5.20	$88.66万	$9,557.90万	-2.54%
126	PARTIParticle Network	$0.0471	$0.0509	$0.0456	$95.55万	$1,089.80万	-1.88%
183	WIFdogwifhat	$0.1609	$0.1629	$0.1594	$65.57万	$1.60亿	-1.17%
12	XAUTTether Gold	$4062.69	$4,065.44	$4,058.74	$2,141.69万	$10.00亿	0.06%
374	LUNATerra	$0.0372	$0.0385	$0.0368	$23.17万	$2,635.25万	-0.80%
619	DOLODolomite	$0.02165	$0.02265	$0.02153	$4.02万	$782.99万	-4.12%