Adventure Gold
AGLD · 美元计价
$0.1863
-0.11%
≈ ￥1.2296
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.1998
24H 最低$0.1842
今日开盘$0.1865
24H 成交量$66.89万
流通市值$1,730.03万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
COMPCompound
|
$20.65 | $20.94 | $20.30 | $34.06万 | $2.00亿 | 1.47% |
| 468 |
WCTWalletConnect Token
|
$0.03453 | $0.03516 | $0.03428 | $17.68万 | $641.70万 | -1.17% |
| 220 |
1INCH1INCH
|
$0.0842 | $0.0846 | $0.0797 | $66.72万 | $1.19亿 | 4.60% |
| 552 |
NBISBNBISB
|
$156.73 | $157.69 | $155.17 | $10.78万 | — | 0.63% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.55万 | — | 0.00% |
| 182 |
RLCiExec RLC
|
$0.4692 | $0.5008 | $0.4657 | $82.90万 | $3,407.17万 | -1.59% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.5484 | $0.5224 | $103.69万 | $5.33亿 | 1.30% |
| 366 |
MTLMetal
|
$0.2751 | $0.2807 | $0.272 | $31.71万 | $2,578.16万 | -0.29% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 235 |
WINWINkLink
|
$0.00006923 | $0.0000725 | $0.0000641 | $59.94万 | $6,960.58万 | 7.72% |
| 68 |
STRKStarknet
|
$0.0437 | $0.04608 | $0.0432 | $311.89万 | $3.34亿 | -1.95% |
| 26 |
PROMPrometeus
|
$5.737 | $6.48 | $5.40 | $1,037.83万 | $1.03亿 | 5.79% |
| 130 |
PARTIParticle Network
|
$0.0472 | $0.0506 | $0.0462 | $125.69万 | $1,100.20万 | -2.48% |
| 388 |
WIFdogwifhat
|
$0.1792 | $0.1795 | $0.1751 | $28.54万 | $1.79亿 | 1.88% |
| 31 |
XAUTTether Gold
|
$3877.62 | $3,881.76 | $3,876.30 | $863.44万 | $9.55亿 | -0.06% |
| 456 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.75万 | $2,832.03万 | -1.00% |
| 602 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02326 | $5.46万 | $845.58万 | -0.34% |
相关站点
共 40 个
Aster _比特币行情
RedStone _比特币行情
PancakeSwap _加密货币行情
Arbitrum _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _数字货币市值
SuperRare _加密货币行情
MARSCOIN _以太坊ETH价格
Aptos _加密货币行情
Zerobase _BTC行情
Pepe _比特币
Morpho _BTC行情
Plasma _BTC行情
Succinct _加密货币行情
INTCB _币种排行
USD1 _比特币行情
TONToken _数字货币市值
RWUSD _币种排行
Plume _数字货币市值
Tether Gold _币种排行
MSTRB _比特币
BitTensor _BTC行情
Ethena _加密货币行情
INTCB _比特币行情
Aave _数字货币市值
Litecoin _加密货币行情
INTCB _BTC行情
Injective _比特币
Panther _比特币行情
Hyperlane _BTC行情
TONToken _BTC行情
Litecoin _加密货币行情
Bubblemaps _以太坊ETH价格
TRON _比特币行情
Succinct _加密货币行情
Stacks _加密货币行情
Caldera _加密货币行情
BitTensor _BTC行情
PancakeSwap _比特币行情
Reserve Rights _数字货币市值